United Stables

U · 美元计价

$0.9999

≈ ￥6.5993

-0.07% (-$0.00)

更新于 2026-10-29 10:05:02

24H 最高

$1.00

24H 最低

$0.9998

今日开盘

$1.0006

24H 成交量

$2,642.98万

流通市值

$16.29亿

24H 涨跌额

(-$0.00)

历史最高

$1.008

最高日期

2026-02-05

历史最低

$0.968158

最低日期

2025-12-20

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
662	COWCoW Protocol	$0.1242	$0.1294	$0.1237	$6.69万	$7,289.96万	-2.36%
280	AXSAxie Infinity	$0.931	$0.98	$0.927	$63.01万	$1.68亿	-4.02%
268	SENTSentient	$0.0213	$0.0222	$0.02122	$66.79万	$1.56亿	-3.53%
574	TWTTrust Wallet	$0.4318	$0.4456	$0.4304	$15.23万	$1.84亿	-2.48%
86	SHELLMyShell	$0.02767	$0.0285	$0.02362	$386.50万	$763.03万	15.68%
119	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
414	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
362	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
211	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
436	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
348	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
359	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
144	BAT注意力币	$0.1386	$0.1547	$0.1363	$165.48万	$2.11亿	-6.03%
442	BANANAS31Banana For Scale	$0.006119	$0.006433	$0.006096	$28.66万	$6,279.66万	-2.22%
575	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
518	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
510	RADRadworks	$0.264	$0.27	$0.261	$20.81万	$1,565.73万	-1.49%
619	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
552	WOOWOO	$0.01027	$0.01067	$0.01023	$17.28万	$1,985.78万	-1.91%